Diageo plc (DGEAF)

USD 29.02

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 34.47 35.07 34.11 34.47 16.8 Thousand
06 Dec, 2023 34.46 34.46 34.46 34.46 300.00
05 Dec, 2023 34.81 35.98 34.81 35.98 48 Thousand
04 Dec, 2023 35.14 35.98 34.98 34.98 2445.00
01 Dec, 2023 35.16 35.16 34.58 34.62 1500.00
30 Nov, 2023 34.68 34.68 34.45 34.45 1140.00
29 Nov, 2023 34.5 34.69 33.83 34.69 900.00
28 Nov, 2023 34.37 34.94 34.37 34.94 4500.00
27 Nov, 2023 35.95 35.95 35.24 35.24 2324.00
24 Nov, 2023 35.0 35.18 35.0 35.18 2131.00