Diageo plc (DGEAF)

USD 27.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 35.56 36.93 35.48 35.57 6829.00
28 Dec, 2023 36.55 36.84 35.66 35.76 6919.00
27 Dec, 2023 35.15 36.35 35.15 36.33 3820.00
26 Dec, 2023 35.19 37.11 34.55 34.55 4913.00
22 Dec, 2023 36.54 36.54 35.2 35.2 4400.00
21 Dec, 2023 35.8 36.4 34.9 35.3 8537.00
20 Dec, 2023 35.1 35.72 35.05 35.05 1747.00
19 Dec, 2023 35.27 37.17 35.27 37.17 1600.00
18 Dec, 2023 35.74 36.53 35.5 35.5 3100.00
15 Dec, 2023 35.67 36.31 35.48 35.48 1200.00