Diageo plc (DGEAF)

USD 27.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 35.81 36.12 35.81 36.12 2600.00
13 Dec, 2023 35.01 35.11 34.9 35.0 14.03 Thousand
12 Dec, 2023 36.2 36.2 35.03 35.03 1339.00
11 Dec, 2023 35.53 35.53 35.53 35.53 1200.00
08 Dec, 2023 35.02 35.53 35.02 35.02 3000.00
07 Dec, 2023 34.47 35.07 34.11 34.47 16.8 Thousand
06 Dec, 2023 34.46 34.46 34.46 34.46 300.00
05 Dec, 2023 34.81 35.98 34.81 35.98 48 Thousand
04 Dec, 2023 35.14 35.98 34.98 34.98 2445.00
01 Dec, 2023 35.16 35.16 34.58 34.62 1500.00