Denka Company Limited (DENKF)

USD 17.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 17.75 17.75 17.75 17.75 -
01 May, 2025 17.75 17.75 17.75 17.75 -
30 Apr, 2025 17.75 17.75 17.75 17.75 -
29 Apr, 2025 17.75 17.75 17.75 17.75 -
28 Apr, 2025 17.75 17.75 17.75 17.75 -
25 Apr, 2025 17.75 17.75 17.75 17.75 -
24 Apr, 2025 17.75 17.75 17.75 17.75 -
23 Apr, 2025 17.75 17.75 17.75 17.75 -
22 Apr, 2025 17.75 17.75 17.75 17.75 -
21 Apr, 2025 17.75 17.75 17.75 17.75 -