Denka Company Limited (DENKF)

USD 17.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 17.75 17.75 17.75 17.75 -
24 Apr, 2025 17.75 17.75 17.75 17.75 -
23 Apr, 2025 17.75 17.75 17.75 17.75 -
22 Apr, 2025 17.75 17.75 17.75 17.75 -
21 Apr, 2025 17.75 17.75 17.75 17.75 -
18 Apr, 2025 17.75 17.75 17.75 17.75 1000.00
17 Apr, 2025 17.75 17.75 17.75 17.75 -
16 Apr, 2025 17.75 17.75 17.75 17.75 -
15 Apr, 2025 17.75 17.75 17.75 17.75 -
14 Apr, 2025 17.75 17.75 17.75 17.75 -