Denka Company Limited (DENKF)

USD 17.75

(-12.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 17.75 17.75 17.75 17.75 -
10 Apr, 2025 17.75 17.75 17.75 17.75 1000.00
09 Apr, 2025 17.75 17.75 17.75 17.75 -
08 Apr, 2025 17.75 17.75 17.75 17.75 -
07 Apr, 2025 17.75 17.75 17.75 17.75 -
04 Apr, 2025 17.75 17.75 17.75 17.75 -
03 Apr, 2025 17.75 17.75 17.75 17.75 -
02 Apr, 2025 17.75 17.75 17.75 17.75 -
01 Apr, 2025 17.75 17.75 17.75 17.75 -
31 Mar, 2025 17.75 17.75 17.75 17.75 -