Denka Company Limited (DENKF)

USD 17.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17.75 17.75 17.75 17.75 -
02 Jan, 2025 17.75 17.75 17.75 17.75 -
01 Jan, 2025 17.75 17.75 17.75 17.75 1000.00
31 Dec, 2024 17.75 17.75 17.75 17.75 -
30 Dec, 2024 17.75 17.75 17.75 17.75 -
27 Dec, 2024 17.75 17.75 17.75 17.75 -
26 Dec, 2024 17.75 17.75 17.75 17.75 -
25 Dec, 2024 17.75 17.75 17.75 17.75 1000.00
24 Dec, 2024 17.75 17.75 17.75 17.75 -
23 Dec, 2024 17.75 17.75 17.75 17.75 -