Denka Company Limited (DENKF)

USD 17.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 17.75 17.75 17.75 17.75 -
29 May, 2025 17.75 17.75 17.75 17.75 -
28 May, 2025 17.75 17.75 17.75 17.75 -
27 May, 2025 17.75 17.75 17.75 17.75 -
26 May, 2025 17.75 17.75 17.75 17.75 1000.00
23 May, 2025 17.75 17.75 17.75 17.75 -
22 May, 2025 17.75 17.75 17.75 17.75 -
21 May, 2025 17.75 17.75 17.75 17.75 -
20 May, 2025 17.75 17.75 17.75 17.75 -
19 May, 2025 17.75 17.75 17.75 17.75 -