Denka Company Limited (DENKF)

USD 17.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 17.75 17.75 17.75 17.75 -
05 Dec, 2024 17.75 17.75 17.75 17.75 -
04 Dec, 2024 17.75 17.75 17.75 17.75 -
03 Dec, 2024 17.75 17.75 17.75 17.75 -
02 Dec, 2024 17.75 17.75 17.75 17.75 -
29 Nov, 2024 17.75 17.75 17.75 17.75 -
28 Nov, 2024 17.75 17.75 17.75 17.75 1000.00
27 Nov, 2024 17.75 17.75 17.75 17.75 -
26 Nov, 2024 17.75 17.75 17.75 17.75 -
25 Nov, 2024 17.75 17.75 17.75 17.75 -