Denali Bancorporation, Inc. (DENI)

USD 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 16.25 16.25 16.25 16.25 -
19 Mar, 2024 16.25 16.25 16.25 16.25 -
18 Mar, 2024 16.25 16.25 16.25 16.25 109.00
15 Mar, 2024 16.5 16.5 16.5 16.5 -
14 Mar, 2024 16.5 16.5 16.5 16.5 100.00
13 Mar, 2024 16.52 16.52 16.52 16.52 -
12 Mar, 2024 16.52 16.52 16.52 16.52 -
11 Mar, 2024 16.52 16.52 16.52 16.52 -
08 Mar, 2024 16.52 16.52 16.52 16.52 -
07 Mar, 2024 16.52 16.52 16.52 16.52 -