Denali Bancorporation, Inc. (DENI)

USD 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 16.26 16.26 16.26 16.26 -
17 Apr, 2024 16.26 16.26 16.26 16.26 -
16 Apr, 2024 16.26 16.26 16.26 16.26 -
15 Apr, 2024 16.26 16.26 16.26 16.26 -
12 Apr, 2024 16.26 16.26 16.26 16.26 -
11 Apr, 2024 17.0 17.0 16.26 16.26 300.00
10 Apr, 2024 16.8 16.8 16.8 16.8 100.00
09 Apr, 2024 17.0 17.0 17.0 17.0 -
08 Apr, 2024 17.0 17.0 17.0 17.0 -
05 Apr, 2024 17.0 17.0 17.0 17.0 -