Denali Bancorporation, Inc. (DENI)

USD 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 17.0 17.0 17.0 17.0 -
03 Apr, 2024 17.0 17.0 17.0 17.0 -
02 Apr, 2024 17.0 17.0 17.0 17.0 -
01 Apr, 2024 17.0 17.0 17.0 17.0 -
28 Mar, 2024 17.0 17.0 17.0 17.0 -
27 Mar, 2024 17.0 17.0 17.0 17.0 -
26 Mar, 2024 17.0 17.0 17.0 17.0 -
25 Mar, 2024 17.0 17.0 17.0 17.0 100.00
22 Mar, 2024 16.25 16.25 16.25 16.25 -
21 Mar, 2024 16.25 16.25 16.25 16.25 -