Denali Bancorporation, Inc. (DENI)

USD 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 17.59 17.59 17.59 17.59 -
26 Aug, 2024 17.59 17.59 17.59 17.59 200.00
23 Aug, 2024 17.59 17.59 17.57 17.59 1300.00
22 Aug, 2024 17.59 17.59 17.59 17.59 -
21 Aug, 2024 17.59 17.59 17.59 17.59 -
20 Aug, 2024 17.59 17.59 17.59 17.59 301.00
19 Aug, 2024 17.6 17.6 17.6 17.6 800.00
16 Aug, 2024 17.59 17.6 17.58 17.6 3100.00
15 Aug, 2024 18.0 18.0 18.0 18.0 -
14 Aug, 2024 18.0 18.0 18.0 18.0 -