Denali Bancorporation, Inc. (DENI)

USD 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 17.0 17.0 17.0 17.0 -
10 Sep, 2024 17.0 17.0 17.0 17.0 -
09 Sep, 2024 17.0 17.0 17.0 17.0 -
06 Sep, 2024 17.0 17.0 17.0 17.0 -
05 Sep, 2024 17.0 17.0 17.0 17.0 -
04 Sep, 2024 17.0 17.0 17.0 17.0 -
03 Sep, 2024 17.5 17.5 17.0 17.0 600.00
30 Aug, 2024 17.59 17.59 17.59 17.59 -
29 Aug, 2024 17.59 17.59 17.59 17.59 -
28 Aug, 2024 17.59 17.59 17.59 17.59 -