Denali Bancorporation, Inc. (DENI)

USD 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 18.0 18.0 18.0 18.0 -
29 Jul, 2024 18.0 18.0 18.0 18.0 -
26 Jul, 2024 18.0 18.0 18.0 18.0 -
25 Jul, 2024 17.0 18.0 17.0 18.0 600.00
24 Jul, 2024 17.5 17.5 17.0 17.0 1140.00
23 Jul, 2024 16.35 16.35 16.35 16.35 -
22 Jul, 2024 16.35 16.35 16.35 16.35 -
19 Jul, 2024 16.35 16.35 16.35 16.35 -
18 Jul, 2024 16.35 16.35 16.35 16.35 -
17 Jul, 2024 16.35 16.35 16.35 16.35 -