Denali Bancorporation, Inc. (DENI)

USD 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 16.89 16.89 16.89 16.89 -
12 Nov, 2024 16.89 16.89 16.89 16.89 -
11 Nov, 2024 16.89 16.89 16.89 16.89 -
08 Nov, 2024 16.89 16.89 16.89 16.89 300.00
07 Nov, 2024 16.75 16.75 16.47 16.5 1200.00
06 Nov, 2024 16.89 16.89 16.85 16.85 600.00
05 Nov, 2024 16.45 16.45 16.45 16.45 -
04 Nov, 2024 16.45 16.45 16.45 16.45 -
01 Nov, 2024 16.45 16.45 16.45 16.45 200.00
31 Oct, 2024 17.0 17.0 15.81 15.81 4200.00