Denali Bancorporation, Inc. (DENI)

USD 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 17.0 17.0 17.0 17.0 -
29 Oct, 2024 17.0 17.0 17.0 17.0 -
28 Oct, 2024 17.0 17.0 17.0 17.0 -
25 Oct, 2024 17.0 17.0 17.0 17.0 -
24 Oct, 2024 17.0 17.0 17.0 17.0 300.00
23 Oct, 2024 17.1 17.1 17.1 17.1 -
22 Oct, 2024 17.1 17.1 17.1 17.1 -
21 Oct, 2024 17.1 17.1 17.1 17.1 -
18 Oct, 2024 17.1 17.1 17.1 17.1 -
17 Oct, 2024 17.1 17.1 17.1 17.1 500.00