Denali Bancorporation, Inc. (DENI)

USD 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 16.77 16.77 16.77 16.77 -
11 Dec, 2024 16.76 16.77 16.76 16.77 530.00
10 Dec, 2024 16.75 16.75 16.75 16.75 -
09 Dec, 2024 16.75 16.75 16.75 16.75 -
06 Dec, 2024 16.75 16.75 16.75 16.75 220.00
05 Dec, 2024 16.58 16.58 16.58 16.58 220.00
04 Dec, 2024 16.64 16.64 16.64 16.64 -
03 Dec, 2024 16.64 16.64 16.64 16.64 -
02 Dec, 2024 16.9 16.9 16.64 16.64 200.00
29 Nov, 2024 16.89 16.89 16.89 16.89 -