USD 2.92
(4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 2.75 | 2.76 | 2.7 | 2.72 | 55.9 Thousand |
06 May, 2025 | 2.89 | 2.93 | 2.89 | 2.92 | 23.33 Thousand |
05 May, 2025 | 2.88 | 2.92 | 2.87 | 2.91 | 29.42 Thousand |
02 May, 2025 | 2.91 | 2.92 | 2.9 | 2.9 | 10.9 Thousand |
01 May, 2025 | 2.83 | 2.86 | 2.77 | 2.79 | 63.92 Thousand |
30 Apr, 2025 | 2.78 | 2.8 | 2.76 | 2.8 | 53.4 Thousand |
29 Apr, 2025 | 2.84 | 2.91 | 2.84 | 2.9 | 29.5 Thousand |
28 Apr, 2025 | 2.97 | 2.97 | 2.89 | 2.97 | 76.8 Thousand |
25 Apr, 2025 | 2.88 | 3.03 | 2.88 | 3.02 | 15.12 Thousand |
24 Apr, 2025 | 2.75 | 2.84 | 2.75 | 2.83 | 156.1 Thousand |
FHSEY
4178
SALONA
EMAE4
TXRX4
THOMASCOTT