Delivery Hero SE (DELHY)
USD 2.86
(-2.72%)
USD 2.86
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.03 | 3.03 | 2.86 | 2.86 | 46.3 Thousand |
| 17 Dec, 2024 | 3.05 | 3.05 | 2.98 | 3.0 | 36.74 Thousand |
| 16 Dec, 2024 | 3.09 | 3.09 | 3.05 | 3.05 | 87.22 Thousand |
| 13 Dec, 2024 | 3.33 | 3.33 | 3.27 | 3.27 | 32.9 Thousand |
| 12 Dec, 2024 | 3.25 | 3.31 | 3.25 | 3.26 | 24.2 Thousand |
| 11 Dec, 2024 | 3.26 | 3.26 | 3.2 | 3.21 | 61.12 Thousand |
| 10 Dec, 2024 | 3.36 | 3.36 | 3.21 | 3.25 | 117.64 Thousand |
| 09 Dec, 2024 | 3.73 | 3.79 | 3.66 | 3.72 | 70.2 Thousand |
| 06 Dec, 2024 | 3.75 | 3.76 | 3.71 | 3.71 | 32 Thousand |
| 05 Dec, 2024 | 3.69 | 3.69 | 3.65 | 3.65 | 67.4 Thousand |
FHSEY
4178
SALONA
EMAE4
TXRX4
THOMASCOTT