DeFi Technologies Inc. (DEFTF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.35 | 3.48 | 3.26 | 3.42 | 1.33 Million |
| 12 Feb, 2025 | 3.2 | 3.39 | 3.12 | 3.36 | 1.38 Million |
| 11 Feb, 2025 | 3.1 | 3.22 | 3.0 | 3.18 | 1.45 Million |
| 10 Feb, 2025 | 3.01 | 3.31 | 2.99 | 3.18 | 1.03 Million |
| 07 Feb, 2025 | 3.09 | 3.16 | 2.99 | 3.04 | 1.23 Million |
| 06 Feb, 2025 | 3.21 | 3.21 | 2.92 | 3.11 | 1.2 Million |
| 05 Feb, 2025 | 2.94 | 3.17 | 2.85 | 3.17 | 943.7 Thousand |
| 04 Feb, 2025 | 2.92 | 3.05 | 2.91 | 3.0 | 533.2 Thousand |
| 03 Feb, 2025 | 3.0 | 3.05 | 2.65 | 2.97 | 1.16 Million |
| 31 Jan, 2025 | 3.31 | 3.31 | 3.01 | 3.1 | 717.1 Thousand |
TRG
ZBH
LPDNF
CTJHY
SRAD
1229