DeFi Technologies Inc. (DEFTF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.15 | 3.24 | 3.14 | 3.2 | 568.02 Thousand |
| 29 Jan, 2025 | 3.15 | 3.2 | 3.07 | 3.15 | 652.71 Thousand |
| 28 Jan, 2025 | 2.98 | 3.2 | 2.98 | 3.15 | 1.09 Million |
| 27 Jan, 2025 | 2.89 | 3.04 | 2.78 | 3.02 | 1.23 Million |
| 24 Jan, 2025 | 3.3 | 3.38 | 3.15 | 3.18 | 1.27 Million |
| 23 Jan, 2025 | 3.11 | 3.3 | 3.08 | 3.28 | 1.52 Million |
| 22 Jan, 2025 | 3.16 | 3.2 | 3.02 | 3.13 | 808 Thousand |
| 21 Jan, 2025 | 3.17 | 3.22 | 2.95 | 3.16 | 1.14 Million |
| 17 Jan, 2025 | 3.1 | 3.26 | 3.09 | 3.14 | 935.4 Thousand |
| 16 Jan, 2025 | 3.02 | 3.12 | 2.93 | 3.07 | 562.81 Thousand |
TRG
ZBH
LPDNF
CTJHY
SRAD
1229