DeFi Technologies Inc. (DEFTF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.48 | 3.48 | 3.23 | 3.31 | 1.84 Million |
| 09 Jun, 2025 | 3.44 | 3.5 | 3.3 | 3.46 | 2.03 Million |
| 06 Jun, 2025 | 3.12 | 3.48 | 3.05 | 3.35 | 3.37 Million |
| 05 Jun, 2025 | 3.37 | 3.39 | 3.04 | 3.11 | 2.88 Million |
| 04 Jun, 2025 | 3.5 | 3.5 | 3.36 | 3.36 | 1.56 Million |
| 03 Jun, 2025 | 3.5 | 3.52 | 3.34 | 3.47 | 1.81 Million |
| 02 Jun, 2025 | 3.53 | 3.6 | 3.4 | 3.44 | 1.27 Million |
| 30 May, 2025 | 3.41 | 3.64 | 3.25 | 3.58 | 3.05 Million |
| 29 May, 2025 | 3.79 | 3.79 | 3.32 | 3.43 | 3.27 Million |
| 28 May, 2025 | 3.81 | 3.85 | 3.55 | 3.74 | 3.91 Million |
TRG
ZBH
LPDNF
CTJHY
SRAD
1229