DeFi Technologies Inc. (DEFTF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.08 | 3.35 | 3.01 | 3.32 | 1.55 Million |
| 07 May, 2025 | 3.05 | 3.1 | 3.0 | 3.07 | 377.6 Thousand |
| 06 May, 2025 | 3.06 | 3.07 | 2.96 | 3.06 | 450.53 Thousand |
| 05 May, 2025 | 3.0 | 3.06 | 2.91 | 3.04 | 537.4 Thousand |
| 02 May, 2025 | 3.02 | 3.1 | 2.95 | 3.0 | 884.53 Thousand |
| 01 May, 2025 | 2.91 | 3.02 | 2.84 | 3.0 | 684.12 Thousand |
| 30 Apr, 2025 | 3.01 | 3.01 | 2.78 | 2.83 | 825.4 Thousand |
| 29 Apr, 2025 | 3.01 | 3.1 | 2.97 | 3.05 | 550.4 Thousand |
| 28 Apr, 2025 | 2.85 | 3.04 | 2.74 | 2.96 | 797.73 Thousand |
| 25 Apr, 2025 | 2.51 | 2.76 | 2.51 | 2.76 | 690.92 Thousand |
TRG
ZBH
LPDNF
CTJHY
SRAD
1229