DeFi Technologies Inc. (DEFTF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.69 | 3.86 | 3.58 | 3.74 | 1.87 Million |
| 21 May, 2025 | 3.65 | 3.8 | 3.44 | 3.53 | 2.81 Million |
| 20 May, 2025 | 3.92 | 3.95 | 3.65 | 3.76 | 2.17 Million |
| 19 May, 2025 | 3.79 | 3.95 | 3.55 | 3.85 | 1.3 Million |
| 16 May, 2025 | 4.02 | 4.05 | 3.78 | 3.84 | 1.8 Million |
| 15 May, 2025 | 3.93 | 4.08 | 3.68 | 3.85 | 1.94 Million |
| 14 May, 2025 | 4.34 | 4.44 | 3.79 | 3.8 | 3.61 Million |
| 13 May, 2025 | 4.24 | 4.38 | 3.98 | 4.25 | 2.36 Million |
| 12 May, 2025 | 4.9 | 4.95 | 3.56 | 4.1 | 5.64 Million |
| 09 May, 2025 | 3.28 | 3.99 | 3.25 | 3.98 | 2.42 Million |
TRG
ZBH
LPDNF
CTJHY
SRAD
1229