DeFi Technologies Inc. (DEFTF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.3 | 1.33 | 1.24 | 1.25 | 697.11 Thousand |
| 09 Jul, 2024 | 1.24 | 1.31 | 1.24 | 1.28 | 725.79 Thousand |
| 08 Jul, 2024 | 1.17 | 1.24 | 1.06 | 1.23 | 1.02 Million |
| 05 Jul, 2024 | 1.23 | 1.23 | 1.16 | 1.17 | 851.27 Thousand |
| 03 Jul, 2024 | 1.29 | 1.32 | 1.21 | 1.23 | 535.84 Thousand |
| 02 Jul, 2024 | 1.4 | 1.4 | 1.28 | 1.3 | 651.1 Thousand |
| 01 Jul, 2024 | 1.24 | 1.4 | 1.24 | 1.38 | 688.93 Thousand |
| 28 Jun, 2024 | 1.23 | 1.3 | 1.23 | 1.25 | 603.16 Thousand |
| 27 Jun, 2024 | 1.22 | 1.3 | 1.19 | 1.22 | 1.04 Million |
| 26 Jun, 2024 | 1.35 | 1.41 | 1.22 | 1.25 | 1.41 Million |
TRG
ZBH
LPDNF
CTJHY
SRAD
1229