DeFi Technologies Inc. (DEFTF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.4 | 1.5 | 1.38 | 1.42 | 569.64 Thousand |
| 06 Aug, 2024 | 1.3 | 1.54 | 1.23 | 1.4 | 673.66 Thousand |
| 05 Aug, 2024 | 1.06 | 1.32 | 1.05 | 1.29 | 1.36 Million |
| 02 Aug, 2024 | 1.62 | 1.62 | 1.48 | 1.51 | 588.31 Thousand |
| 01 Aug, 2024 | 1.75 | 1.76 | 1.54 | 1.6 | 653.81 Thousand |
| 31 Jul, 2024 | 1.71 | 1.8 | 1.67 | 1.73 | 1.03 Million |
| 30 Jul, 2024 | 1.8 | 1.8 | 1.66 | 1.68 | 782.3 Thousand |
| 29 Jul, 2024 | 1.6 | 1.83 | 1.6 | 1.69 | 2.07 Million |
| 26 Jul, 2024 | 1.47 | 1.58 | 1.47 | 1.57 | 445.68 Thousand |
| 25 Jul, 2024 | 1.63 | 1.63 | 1.5 | 1.5 | 459.7 Thousand |
TRG
ZBH
LPDNF
CTJHY
SRAD
1229