Dividend Growth Split Corp. (DDWWF)
USD 4.12
(3.11%)
USD 4.12
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 18 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 15 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 14 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 13 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 12 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 11 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 08 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 07 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 06 Mar, 2024 | 4.23 | 4.23 | 4.21 | 4.21 | 5000.00 |
BMH
004560
BKI
WSBN
INDIAMART
300100