Dividend Growth Split Corp. (DDWWF)
USD 4.12
(3.11%)
USD 4.12
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 02 Apr, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 01 Apr, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 28 Mar, 2024 | 4.41 | 4.45 | 4.41 | 4.45 | 5400.00 |
| 27 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 26 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 25 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 22 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 21 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 20 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
BMH
004560
BKI
WSBN
INDIAMART
300100