Dundee Corporation (DDEJF)
USD 1.5
(-0.4%)
USD 1.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 12.05 Thousand |
| 06 May, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 9400.00 |
| 03 May, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 40.29 Thousand |
| 02 May, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 5001.00 |
| 01 May, 2024 | 0.99 | 1.02 | 0.99 | 1.02 | 8000.00 |
| 30 Apr, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 4200.00 |
| 29 Apr, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 7700.00 |
| 25 Apr, 2024 | 0.92 | 1.0 | 0.92 | 1.0 | 31.6 Thousand |
| 24 Apr, 2024 | 0.91 | 0.94 | 0.89 | 0.94 | 4300.00 |
| 23 Apr, 2024 | 0.9 | 0.95 | 0.9 | 0.95 | 15.5 Thousand |
PRAJIND
3816
CATX
4549
SBMCF
TSPC