Dundee Corporation (DDEJF)

USD 1.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.96 0.96 0.96 0.96 2900.00
17 Jul, 2024 0.95 0.95 0.95 0.95 1509.00
16 Jul, 2024 0.97 0.98 0.96 0.98 10.65 Thousand
12 Jul, 2024 0.96 0.96 0.96 0.96 4000.00
11 Jul, 2024 0.97 0.97 0.97 0.97 4000.00
10 Jul, 2024 0.98 0.98 0.98 0.98 10.49 Thousand
08 Jul, 2024 0.94 0.96 0.94 0.96 9320.00
05 Jul, 2024 0.93 0.93 0.93 0.93 13.5 Thousand
02 Jul, 2024 0.89 0.89 0.84 0.84 49.5 Thousand
27 Jun, 2024 0.91 0.91 0.89 0.89 6815.00