Dundee Corporation (DDEJF)
USD 1.5
(-0.4%)
USD 1.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 13.93 Thousand |
| 09 Oct, 2024 | 1.1 | 1.11 | 1.08 | 1.09 | 26.9 Thousand |
| 08 Oct, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 400.00 |
| 07 Oct, 2024 | 1.12 | 1.13 | 1.1 | 1.1 | 100.61 Thousand |
| 04 Oct, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 6500.00 |
| 03 Oct, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 8500.00 |
| 02 Oct, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 25.8 Thousand |
| 01 Oct, 2024 | 1.16 | 1.18 | 1.16 | 1.17 | 15.62 Thousand |
| 30 Sep, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 8500.00 |
| 27 Sep, 2024 | 1.13 | 1.22 | 1.13 | 1.16 | 77.4 Thousand |
PRAJIND
3816
CATX
4549
SBMCF
TSPC