Branicks Group AG (DDCCF)
USD 2.33
(20.73%)
USD 2.33
(20.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.2 | 3.31 | 3.2 | 3.31 | 7750.00 |
| 16 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 131.00 |
| 12 Jan, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 615.00 |
| 11 Jan, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 225.00 |
| 10 Jan, 2024 | 3.5 | 3.68 | 3.5 | 3.68 | 3608.00 |
| 09 Jan, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 08 Jan, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 05 Jan, 2024 | 3.47 | 3.78 | 3.47 | 3.78 | 12.7 Thousand |
| 04 Jan, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 03 Jan, 2024 | 3.65 | 3.65 | 3.4 | 3.4 | 1275.00 |
4563
FUTR
CXXI
ECR
MINDP
PRSNF