Branicks Group AG (DDCCF)

USD 2.33

(20.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2.8 2.8 2.8 2.8 -
21 Oct, 2024 2.75 2.8 2.75 2.8 3820.00
18 Oct, 2024 2.53 2.53 2.53 2.53 -
17 Oct, 2024 2.53 2.53 2.53 2.53 1005.00
16 Oct, 2024 2.58 2.58 2.58 2.58 2500.00
15 Oct, 2024 2.6 2.6 2.6 2.6 -
14 Oct, 2024 2.6 2.6 2.6 2.6 1000.00
11 Oct, 2024 2.51 2.51 2.51 2.51 -
10 Oct, 2024 2.55 2.55 2.48 2.51 5500.00
09 Oct, 2024 2.55 2.63 2.5 2.55 12.5 Thousand