Branicks Group AG (DDCCF)

USD 2.33

(20.73%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2.57 2.57 2.57 2.57 -
31 Jan, 2025 2.57 2.57 2.57 2.57 8208.00
30 Jan, 2025 2.57 2.57 2.57 2.57 -
29 Jan, 2025 2.57 2.57 2.57 2.57 8208.00
28 Jan, 2025 2.57 2.57 2.57 2.57 -
27 Jan, 2025 2.5 2.57 2.4 2.57 25.6 Thousand
24 Jan, 2025 2.2 2.2 2.2 2.2 -
23 Jan, 2025 2.2 2.2 2.2 2.2 -
22 Jan, 2025 2.2 2.2 2.2 2.2 -
21 Jan, 2025 2.2 2.2 2.2 2.2 1146.00