Direct Communication Solutions, Inc. (DCSX)
USD 2.25
(-3.85%)
USD 2.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 100.00 |
| 02 Apr, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 100.00 |
| 01 Apr, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 31 Mar, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 100.00 |
| 28 Mar, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 200.00 |
| 27 Mar, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 200.00 |
| 26 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 200.00 |
| 25 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 200.00 |
| 24 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 21 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 200.00 |
200550
GBCS
CEAB3
7458
JCDXF
CANB