Direct Communication Solutions, Inc. (DCSX)

USD 2.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2.0 2.25 2.0 2.25 200.00
09 Oct, 2023 2.25 2.25 2.25 2.25 -
06 Oct, 2023 2.24 2.25 2.24 2.25 201.00
05 Oct, 2023 2.25 2.25 2.25 2.25 -
04 Oct, 2023 2.25 2.25 2.25 2.25 -
03 Oct, 2023 2.25 2.25 2.25 2.25 248.00
02 Oct, 2023 1.1 1.1 1.1 1.1 -
29 Sep, 2023 1.1 1.1 1.1 1.1 -
28 Sep, 2023 0.94 1.1 0.94 1.1 1833.00
27 Sep, 2023 1.01 1.01 1.01 1.01 140.00