Direct Communication Solutions, Inc. (DCSX)

USD 2.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2.3 2.3 2.3 2.3 28.00
02 Oct, 2024 2.3 2.3 2.3 2.3 -
01 Oct, 2024 2.3 2.3 2.3 2.3 228.00
30 Sep, 2024 2.34 2.34 2.34 2.34 -
27 Sep, 2024 2.34 2.34 2.34 2.34 28.00
26 Sep, 2024 2.34 2.34 2.34 2.34 28.00
25 Sep, 2024 2.34 2.34 2.34 2.34 171.00
24 Sep, 2024 2.34 2.34 2.34 2.34 -
23 Sep, 2024 2.34 2.34 2.34 2.34 -
20 Sep, 2024 2.34 2.34 2.34 2.34 171.00