USD 2.66
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 2000.00 |
14 Feb, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
13 Feb, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
12 Feb, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
09 Feb, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
08 Feb, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
07 Feb, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
06 Feb, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 1000.00 |
05 Feb, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
02 Feb, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
200550
GBCS
CEAB3
7458
JCDXF
CANB