Dai-ichi Life Holdings, Inc. (DCNSF)

USD 6.99

(-72.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 20.36 20.36 20.36 20.36 -
01 Nov, 2023 20.36 20.36 20.36 20.36 -
31 Oct, 2023 20.36 20.36 20.36 20.36 -
30 Oct, 2023 20.36 20.36 20.36 20.36 -
27 Oct, 2023 20.36 20.36 20.36 20.36 -
26 Oct, 2023 20.36 20.36 20.36 20.36 -
25 Oct, 2023 20.36 20.36 20.36 20.36 -
24 Oct, 2023 20.36 20.36 20.36 20.36 -
23 Oct, 2023 20.36 20.36 20.36 20.36 -
20 Oct, 2023 20.36 20.36 20.36 20.36 -