Dai-ichi Life Holdings, Inc. (DCNSF)
USD 6.99
(-72.22%)
USD 6.99
(-72.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| 16 Oct, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| 13 Oct, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| 12 Oct, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| 11 Oct, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| 10 Oct, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 29 Thousand |
| 09 Oct, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| 06 Oct, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 100.00 |
| 05 Oct, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 04 Oct, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | - |
VTMTF
8386
MVL
002060
GALACTICO
ZVIA