Dai-ichi Life Holdings, Inc. (DCNSF)

USD 6.99

(-72.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 20.36 20.36 20.36 20.36 -
29 Nov, 2023 20.36 20.36 20.36 20.36 -
28 Nov, 2023 20.36 20.36 20.36 20.36 -
27 Nov, 2023 20.36 20.36 20.36 20.36 -
24 Nov, 2023 20.36 20.36 20.36 20.36 -
22 Nov, 2023 20.36 20.36 20.36 20.36 -
21 Nov, 2023 20.36 20.36 20.36 20.36 -
20 Nov, 2023 20.36 20.36 20.36 20.36 -
17 Nov, 2023 20.36 20.36 20.36 20.36 -
16 Nov, 2023 20.36 20.36 20.36 20.36 -