Tritium DCFC Limited (DCFCQ)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.5 | 7.43 | 6.2 | 6.95 | 48.34 Thousand |
| 09 Apr, 2024 | 7.0 | 7.16 | 6.54 | 6.62 | 40.18 Thousand |
| 08 Apr, 2024 | 6.74 | 7.28 | 6.51 | 6.99 | 62.15 Thousand |
| 05 Apr, 2024 | 7.27 | 7.48 | 6.6 | 6.69 | 35.87 Thousand |
| 04 Apr, 2024 | 7.2 | 7.88 | 7.2 | 7.31 | 35.5 Thousand |
| 03 Apr, 2024 | 7.72 | 7.94 | 7.05 | 7.26 | 51.4 Thousand |
| 02 Apr, 2024 | 8.85 | 9.4 | 7.56 | 7.85 | 73.95 Thousand |
| 01 Apr, 2024 | 11.22 | 11.22 | 9.94 | 10.06 | 30.27 Thousand |
| 28 Mar, 2024 | 11.16 | 11.6 | 9.9 | 10.7 | 32.48 Thousand |
| 27 Mar, 2024 | 11.4 | 11.5 | 11.0 | 11.2 | 13 Thousand |
7433
ACRG
JXHGF
LCFY
1278
TKGSF