Tritium DCFC Limited (DCFCQ)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1.3 1.3 1.18 1.18 250.00
30 Aug, 2024 1.38 1.38 1.16 1.18 5503.00
29 Aug, 2024 1.0 1.45 1.0 1.38 13.28 Thousand
28 Aug, 2024 0.95 1.09 0.95 1.0 3631.00
27 Aug, 2024 0.9 0.9 0.9 0.9 398.00
26 Aug, 2024 1.0 1.04 0.85 0.88 5187.00
23 Aug, 2024 0.6 1.04 0.6 1.04 26.94 Thousand
22 Aug, 2024 0.81 0.81 0.81 0.81 6.00
21 Aug, 2024 0.67 0.81 0.57 0.81 2275.00
20 Aug, 2024 0.6 0.81 0.55 0.81 17.61 Thousand