DCC plc (DCCPY)

USD 34.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 33.58 33.58 33.58 33.58 -
21 Jan, 2025 33.58 33.58 33.58 33.58 -
17 Jan, 2025 33.58 33.58 33.58 33.58 -
16 Jan, 2025 33.58 33.58 33.58 33.58 -
15 Jan, 2025 33.58 33.58 33.58 33.58 -
14 Jan, 2025 33.58 33.58 33.58 33.58 -
13 Jan, 2025 30.13 33.58 30.13 33.58 3725.00
10 Jan, 2025 33.98 33.98 30.13 33.28 3725.00
08 Jan, 2025 35.15 35.15 35.15 35.15 -
07 Jan, 2025 33.67 35.15 33.67 35.15 1638.00