USD 34.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | - |
21 Jan, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | - |
17 Jan, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | - |
16 Jan, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | - |
15 Jan, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | - |
14 Jan, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | - |
13 Jan, 2025 | 30.13 | 33.58 | 30.13 | 33.58 | 3725.00 |
10 Jan, 2025 | 33.98 | 33.98 | 30.13 | 33.28 | 3725.00 |
08 Jan, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | - |
07 Jan, 2025 | 33.67 | 35.15 | 33.67 | 35.15 | 1638.00 |
CNGI
TEZNY
ATLA
MARE
023160
CUBI-PF