DCC plc (DCCPY)

USD 22.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 34.75 34.75 34.75 34.75 6182.00
02 Jan, 2025 22.55 22.55 22.55 22.55 -
31 Dec, 2024 22.55 22.55 22.55 22.55 -
30 Dec, 2024 22.55 22.55 22.55 22.55 3725.00
27 Dec, 2024 22.55 22.55 22.55 22.55 -
26 Dec, 2024 22.55 22.55 22.55 22.55 -
24 Dec, 2024 22.55 22.55 22.55 22.55 -
23 Dec, 2024 22.55 22.55 22.55 22.55 -
20 Dec, 2024 22.55 22.55 22.55 22.55 -
19 Dec, 2024 22.55 22.55 22.55 22.55 -