DCC plc (DCCPY)

USD 34.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 34.34 34.34 34.34 34.34 1271.00
10 Apr, 2025 30.52 30.52 30.52 30.52 127.00
09 Apr, 2025 32.24 32.24 29.38 31.55 180.62 Thousand
08 Apr, 2025 30.13 30.13 30.13 30.13 100.00
07 Apr, 2025 30.13 30.13 30.13 30.13 102.00
04 Apr, 2025 32.48 32.48 32.48 32.48 -
03 Apr, 2025 32.48 32.48 32.48 32.48 400.00
02 Apr, 2025 32.48 32.48 32.48 32.48 400.00
01 Apr, 2025 32.48 32.48 32.48 32.48 400.00
31 Mar, 2025 32.48 32.48 32.48 32.48 -