DCC plc (DCCPY)

USD 34.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 32.48 32.48 32.48 32.48 400.00
19 Mar, 2025 32.48 32.48 32.48 32.48 -
18 Mar, 2025 32.48 32.48 32.48 32.48 -
17 Mar, 2025 32.48 32.48 32.48 32.48 400.00
14 Mar, 2025 32.48 32.48 32.48 32.48 400.00
13 Mar, 2025 32.48 32.48 32.48 32.48 400.00
12 Mar, 2025 32.48 32.48 32.48 32.48 -
11 Mar, 2025 32.48 32.48 32.48 32.48 400.00
10 Mar, 2025 32.48 32.48 32.48 32.48 400.00
07 Mar, 2025 32.48 32.48 32.48 32.48 -