DCC plc (DCCPY)

USD 34.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 31.72 31.72 31.72 31.72 -
04 Feb, 2025 31.72 31.72 31.72 31.72 -
03 Feb, 2025 31.72 31.72 31.72 31.72 -
31 Jan, 2025 31.72 31.72 31.72 31.72 -
30 Jan, 2025 31.72 31.72 31.72 31.72 -
29 Jan, 2025 31.72 31.72 31.72 31.72 -
28 Jan, 2025 31.72 31.72 31.72 31.72 -
27 Jan, 2025 31.72 31.72 31.72 31.72 209.00
24 Jan, 2025 33.58 33.58 33.58 33.58 -
23 Jan, 2025 33.58 33.58 33.58 33.58 -