DBS Group Holdings Ltd (DBSDY)

USD 126.39

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 124.0 127.7 124.0 127.7 31.7 Thousand
18 Nov, 2024 126.45 128.49 126.45 127.12 26.01 Thousand
15 Nov, 2024 128.75 129.08 128.52 128.97 59.22 Thousand
14 Nov, 2024 129.5 129.99 125.0 128.95 31.63 Thousand
13 Nov, 2024 123.85 127.93 123.85 126.78 42.22 Thousand
12 Nov, 2024 128.56 130.0 126.72 127.28 57.91 Thousand
11 Nov, 2024 128.06 129.08 128.06 128.72 33.63 Thousand
08 Nov, 2024 127.99 127.99 127.14 127.57 26.8 Thousand
07 Nov, 2024 124.5 129.28 124.5 126.5 23.8 Thousand
06 Nov, 2024 116.45 116.88 116.28 116.59 32.93 Thousand