DBS Group Holdings Ltd (DBSDY)

USD 124.66

(1.97%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 123.39 124.91 123.26 124.66 4771.00
14 Apr, 2025 119.53 120.74 117.0 117.92 3914.00
11 Apr, 2025 119.75 119.75 115.89 117.81 95.3 Thousand
10 Apr, 2025 124.76 124.76 116.86 117.76 80.8 Thousand
09 Apr, 2025 112.22 116.0 109.33 114.0 98.24 Thousand
08 Apr, 2025 115.0 118.0 111.02 111.07 95.6 Thousand
07 Apr, 2025 114.0 122.03 114.0 120.01 87.8 Thousand
04 Apr, 2025 125.0 131.0 125.0 125.93 41.3 Thousand
03 Apr, 2025 135.53 136.96 135.22 135.26 61.5 Thousand
02 Apr, 2025 145.95 145.95 135.61 138.08 21.7 Thousand