USD 126.39
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 88.92 | 88.92 | 86.36 | 87.09 | 36.08 Thousand |
18 Jan, 2024 | 88.61 | 88.61 | 86.17 | 86.45 | 37.75 Thousand |
17 Jan, 2024 | 85.79 | 86.02 | 85.59 | 85.95 | 32.23 Thousand |
16 Jan, 2024 | 87.46 | 87.91 | 87.25 | 87.55 | 41.91 Thousand |
12 Jan, 2024 | 89.95 | 89.95 | 89.17 | 89.36 | 56.21 Thousand |
11 Jan, 2024 | 89.01 | 89.46 | 88.72 | 88.93 | 40.81 Thousand |
10 Jan, 2024 | 88.49 | 90.26 | 88.49 | 88.95 | 22.67 Thousand |
09 Jan, 2024 | 89.45 | 89.45 | 88.7 | 88.89 | 33.11 Thousand |
08 Jan, 2024 | 92.05 | 92.05 | 88.14 | 90.19 | 30.82 Thousand |
05 Jan, 2024 | 89.73 | 90.54 | 89.73 | 89.83 | 23.87 Thousand |
092230
300785
ADDT-B
2312
009155
3082