DBS Group Holdings Ltd (DBSDY)

USD 126.39

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 111.6 114.48 111.6 113.71 134.84 Thousand
10 Jul, 2024 109.58 114.0 109.4 113.02 291.2 Thousand
09 Jul, 2024 113.79 113.79 109.09 111.5 683.01 Thousand
08 Jul, 2024 110.42 110.45 109.93 110.1 297.4 Thousand
05 Jul, 2024 112.77 112.77 110.22 110.4 32.22 Thousand
03 Jul, 2024 108.54 112.3 108.54 112.3 24.6 Thousand
02 Jul, 2024 109.61 111.48 109.0 109.95 52.23 Thousand
01 Jul, 2024 106.25 106.25 105.79 105.9 67.8 Thousand
28 Jun, 2024 104.5 105.65 104.5 105.16 188.2 Thousand
27 Jun, 2024 106.8 110.0 104.94 105.92 229.52 Thousand