Dassault Systèmes SE (DASTY)

USD 42.61

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 46.78 47.05 46.75 46.96 82.62 Thousand
26 Feb, 2024 47.01 47.13 46.74 46.87 27.81 Thousand
23 Feb, 2024 46.87 47.12 46.73 46.83 40.4 Thousand
22 Feb, 2024 47.26 47.5 46.88 46.96 187.47 Thousand
21 Feb, 2024 46.45 46.45 46.03 46.25 59.3 Thousand
20 Feb, 2024 46.76 46.9 46.4 46.61 76.33 Thousand
16 Feb, 2024 46.62 46.95 46.4 46.65 32.64 Thousand
15 Feb, 2024 46.4 46.45 46.08 46.45 66.38 Thousand
14 Feb, 2024 45.79 46.17 45.76 46.07 40.89 Thousand
13 Feb, 2024 45.16 45.71 45.1 45.55 47.32 Thousand