Dassault Systèmes SE (DASTF)

USD 37.08

(2.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 34.93 34.93 34.93 34.93 100.00
22 Oct, 2024 35.84 35.84 35.84 35.84 -
21 Oct, 2024 35.84 35.84 35.84 35.84 -
18 Oct, 2024 35.84 35.84 35.84 35.84 -
17 Oct, 2024 35.84 35.84 35.84 35.84 100.00
16 Oct, 2024 35.43 35.43 35.43 35.43 -
15 Oct, 2024 37.32 37.32 34.54 35.43 414.00
14 Oct, 2024 38.19 38.5 37.32 37.32 700.00
11 Oct, 2024 37.06 37.06 37.06 37.06 4700.00
10 Oct, 2024 37.14 37.14 37.14 37.14 100.00